Mirae Asset Partner With Us SEP 2026 728x90

Historical Mutual Fund NAV of SBI Automotive Opportunities Fund Reg Gr

Submit
NAV Date NAV (Rs)
17-09-2026 13.1083
16-09-2026 13.0338
15-09-2026 12.9524
11-09-2026 13.3234
10-09-2026 13.3585
09-09-2026 13.3676
08-09-2026 13.383
07-09-2026 13.3062
04-09-2026 13.3076
03-09-2026 13.3661
02-09-2026 13.3808
01-09-2026 13.5896
31-08-2026 13.7448
28-08-2026 13.6202
27-08-2026 13.6128
26-08-2026 13.6566
25-08-2026 13.6293
24-08-2026 13.6224
21-08-2026 13.7185
20-08-2026 13.7833
19-08-2026 13.7247
18-08-2026 13.7382
17-08-2026 13.6015
14-08-2026 13.5346
13-08-2026 13.5285
12-08-2026 13.5573
11-08-2026 13.4919
10-08-2026 13.5038
07-08-2026 13.5203
06-08-2026 13.3417
05-08-2026 13.3782
04-08-2026 13.1156
03-08-2026 13.0832
31-07-2026 12.8531
30-07-2026 12.6313
29-07-2026 12.4999
28-07-2026 12.4599
27-07-2026 12.4763
24-07-2026 12.2789
23-07-2026 12.3544
22-07-2026 12.3673
21-07-2026 12.4366
20-07-2026 12.303
17-07-2026 12.2936
16-07-2026 12.2128
15-07-2026 12.1829
14-07-2026 12.079
13-07-2026 12.2197
10-07-2026 12.203
09-07-2026 12.129
08-07-2026 12.0608
07-07-2026 12.2397
06-07-2026 12.2683
03-07-2026 12.2152
02-07-2026 12.2485
01-07-2026 12.0955
30-06-2026 12.055
29-06-2026 12.0324
25-06-2026 12.1539
24-06-2026 12.0051
23-06-2026 12.0135
22-06-2026 12.0176
19-06-2026 11.92
18-06-2026 11.8807
17-06-2026 11.848
16-06-2026 11.846
15-06-2026 11.8911
12-06-2026 11.5899
11-06-2026 11.3957
10-06-2026 11.4412
09-06-2026 11.537
08-06-2026 11.3224
05-06-2026 11.5242
04-06-2026 11.5036
03-06-2026 11.4966
02-06-2026 11.4905
01-06-2026 11.3951
31-05-2026 11.5778
29-05-2026 11.5787
27-05-2026 11.7218
26-05-2026 11.6127
25-05-2026 11.6082
22-05-2026 11.4288
21-05-2026 11.3905
20-05-2026 11.2823
19-05-2026 11.1997
18-05-2026 11.1659
15-05-2026 11.3312
14-05-2026 11.3625
13-05-2026 11.3785
12-05-2026 11.42
11-05-2026 11.6926
08-05-2026 11.816
07-05-2026 11.7843
06-05-2026 11.5685
05-05-2026 11.3998
04-05-2026 11.3325
30-04-2026 11.2953
29-04-2026 11.3519
28-04-2026 11.288
27-04-2026 11.3718
24-04-2026 11.177
23-04-2026 11.296
22-04-2026 11.4911
21-04-2026 11.4359
20-04-2026 11.3562
17-04-2026 11.3149
16-04-2026 11.2579
15-04-2026 11.2343
13-04-2026 11.082
10-04-2026 11.2151
09-04-2026 10.9396
08-04-2026 10.9893
07-04-2026 10.4071
06-04-2026 10.4268
02-04-2026 10.3405
01-04-2026 10.4239
31-03-2026 10.2154
30-03-2026 10.2159
27-03-2026 10.4748
25-03-2026 10.6977
24-03-2026 10.4377
23-03-2026 10.1948
20-03-2026 10.5688
19-03-2026 10.4549
18-03-2026 10.8209
17-03-2026 10.5913
16-03-2026 10.4247
13-03-2026 10.2853
12-03-2026 10.6763
11-03-2026 10.8752
10-03-2026 11.0807
09-03-2026 10.7995
06-03-2026 11.1801
05-03-2026 11.2511
04-03-2026 11.0724
02-03-2026 11.37
28-02-2026 11.6414
27-02-2026 11.642
26-02-2026 11.7896
25-02-2026 11.7471
24-02-2026 11.5799
23-02-2026 11.6093
20-02-2026 11.4879
19-02-2026 11.4561
18-02-2026 11.6234
17-02-2026 11.5759
16-02-2026 11.5131
13-02-2026 11.6141
12-02-2026 11.721
11-02-2026 11.7054
10-02-2026 11.488
09-02-2026 11.3482
06-02-2026 11.1524
05-02-2026 11.2523
04-02-2026 11.2826
03-02-2026 11.1688
02-02-2026 10.7685
31-01-2026 10.7885
30-01-2026 10.789
29-01-2026 10.6384
28-01-2026 10.7236
27-01-2026 10.6367
23-01-2026 10.6393
22-01-2026 10.8314
21-01-2026 10.7088
20-01-2026 10.7326
19-01-2026 10.99
16-01-2026 11.0392
14-01-2026 11.0912
13-01-2026 11.1613
12-01-2026 11.153
09-01-2026 11.1902
08-01-2026 11.358
07-01-2026 11.5031
06-01-2026 11.5736
05-01-2026 11.5978
02-01-2026 11.598
01-01-2026 11.4108
31-12-2025 11.338
30-12-2025 11.1847
29-12-2025 11.1064
26-12-2025 11.1811
24-12-2025 11.193
23-12-2025 11.2249
22-12-2025 11.2142
19-12-2025 11.154
18-12-2025 11.0052
17-12-2025 10.9932
16-12-2025 11.0341
15-12-2025 11.032
12-12-2025 11.073
11-12-2025 11.016
10-12-2025 10.9259
09-12-2025 10.9646
08-12-2025 10.9924
05-12-2025 11.1378
04-12-2025 11.0994
03-12-2025 11.0817
02-12-2025 11.2018
01-12-2025 11.2289
30-11-2025 11.1282
28-11-2025 11.1293
27-11-2025 11.0808
26-11-2025 11.0957
25-11-2025 10.982
24-11-2025 10.9599
21-11-2025 10.9555
20-11-2025 10.987
19-11-2025 10.9774
18-11-2025 10.8556
17-11-2025 10.891
14-11-2025 10.838
13-11-2025 10.9075
12-11-2025 10.9924
11-11-2025 10.9242
10-11-2025 10.8161
07-11-2025 10.7918
06-11-2025 10.7333
04-11-2025 10.7977
03-11-2025 10.8608
31-10-2025 10.8082
30-10-2025 10.8153
29-10-2025 10.843
28-10-2025 10.8909
27-10-2025 10.9146
24-10-2025 10.854
23-10-2025 10.913
20-10-2025 10.8996
17-10-2025 10.8849
16-10-2025 10.8352
15-10-2025 10.6811
14-10-2025 10.6136
13-10-2025 10.6419
10-10-2025 10.6765
09-10-2025 10.6579
08-10-2025 10.6614
07-10-2025 10.788
06-10-2025 10.7489
03-10-2025 10.7195
01-10-2025 10.6663
30-09-2025 10.5712
29-09-2025 10.5466
26-09-2025 10.5664
25-09-2025 10.6764
24-09-2025 10.7721
23-09-2025 10.8568
22-09-2025 10.8132
19-09-2025 10.8303
18-09-2025 10.8277
17-09-2025 10.8463
16-09-2025 10.7819
15-09-2025 10.614
12-09-2025 10.6253
11-09-2025 10.5933
10-09-2025 10.6147
09-09-2025 10.6961
08-09-2025 10.6789
05-09-2025 10.4281
04-09-2025 10.3269
03-09-2025 10.2809
02-09-2025 10.2657
01-09-2025 10.2801
31-08-2025 10.037
29-08-2025 10.0379
28-08-2025 10.104
26-08-2025 10.1411
25-08-2025 10.1985
22-08-2025 10.1865
21-08-2025 10.2062
20-08-2025 10.2079
19-08-2025 10.2138
18-08-2025 10.0771
14-08-2025 9.8013
13-08-2025 9.7886
12-08-2025 9.6803
11-08-2025 9.6438
08-08-2025 9.563
07-08-2025 9.6704
06-08-2025 9.6655
05-08-2025 9.7388
04-08-2025 9.7248
01-08-2025 9.5966
31-07-2025 9.7282
30-07-2025 9.8116
29-07-2025 9.804
28-07-2025 9.7339
25-07-2025 9.7893
24-07-2025 9.9122
23-07-2025 9.8878
22-07-2025 9.8146
21-07-2025 9.8743
18-07-2025 9.8336
17-07-2025 9.9075
16-07-2025 9.8514
15-07-2025 9.8379
14-07-2025 9.7281
11-07-2025 9.7013
10-07-2025 9.8272
09-07-2025 9.8297
08-07-2025 9.7856
07-07-2025 9.793
04-07-2025 9.8269
03-07-2025 9.826
02-07-2025 9.8147
01-07-2025 9.7389
30-06-2025 9.7232
27-06-2025 9.7164
26-06-2025 9.6926
25-06-2025 9.6611
24-06-2025 9.5329
23-06-2025 9.4678
20-06-2025 9.5305
19-06-2025 9.422
18-06-2025 9.4422
17-06-2025 9.4009
16-06-2025 9.4743
13-06-2025 9.4727
12-06-2025 9.5039
11-06-2025 9.6742
10-06-2025 9.6657
09-06-2025 9.6886
06-06-2025 9.6455
05-06-2025 9.533
04-06-2025 9.5354
03-06-2025 9.4946
02-06-2025 9.5216
31-05-2025 9.515
30-05-2025 9.5153
29-05-2025 9.525
28-05-2025 9.4807
27-05-2025 9.509
26-05-2025 9.5349
23-05-2025 9.4487
22-05-2025 9.4407
21-05-2025 9.48
20-05-2025 9.4115
19-05-2025 9.5881
16-05-2025 9.5838
15-05-2025 9.5292
14-05-2025 9.4089
13-05-2025 9.2781
12-05-2025 9.3372
09-05-2025 9.0533
08-05-2025 9.0713
07-05-2025 9.1869
06-05-2025 9.0284
05-05-2025 9.0296
02-05-2025 8.879
30-04-2025 8.8476
29-04-2025 8.8757
28-04-2025 8.8748
25-04-2025 8.7687
24-04-2025 8.9311
23-04-2025 8.9685
22-04-2025 8.8001
21-04-2025 8.7479
17-04-2025 8.6158
16-04-2025 8.533
15-04-2025 8.5571
11-04-2025 8.2505
09-04-2025 8.0554
08-04-2025 8.1005
07-04-2025 7.9868
04-04-2025 8.2952
03-04-2025 8.5318
02-04-2025 8.6475
01-04-2025 8.5822
31-03-2025 8.6301
28-03-2025 8.6312
27-03-2025 8.6997
26-03-2025 8.8167
25-03-2025 8.8155
24-03-2025 8.9073
21-03-2025 8.8526
20-03-2025 8.7898
19-03-2025 8.7114
18-03-2025 8.6571
17-03-2025 8.4671
13-03-2025 8.3948
12-03-2025 8.4668
11-03-2025 8.437
10-03-2025 8.4965
07-03-2025 8.5788
06-03-2025 8.5648
05-03-2025 8.4761
04-03-2025 8.2414
03-03-2025 8.2723
28-02-2025 8.2776
27-02-2025 8.5215
25-02-2025 8.6409
24-02-2025 8.5912
21-02-2025 8.6043
20-02-2025 8.7833
19-02-2025 8.6944
18-02-2025 8.6513
17-02-2025 8.714
14-02-2025 8.7798
13-02-2025 8.9014
12-02-2025 8.9441
11-02-2025 9.0364
10-02-2025 9.2752
07-02-2025 9.407
06-02-2025 9.3522
05-02-2025 9.3943
04-02-2025 9.3872
03-02-2025 9.2887
31-01-2025 9.1416
30-01-2025 9.0029
29-01-2025 9.0339
28-01-2025 8.8791
27-01-2025 8.819
24-01-2025 8.9271
23-01-2025 9.0938
22-01-2025 9.0011
21-01-2025 9.061
20-01-2025 9.2028
17-01-2025 9.2699
16-01-2025 9.3277
15-01-2025 9.2312
14-01-2025 9.2699
13-01-2025 9.0925
10-01-2025 9.3659
09-01-2025 9.4626
08-01-2025 9.4835
07-01-2025 9.53
06-01-2025 9.5024
03-01-2025 9.715
02-01-2025 9.7197
01-01-2025 9.4732
31-12-2024 9.3834
30-12-2024 9.3461
27-12-2024 9.457
26-12-2024 9.3668
24-12-2024 9.3125
23-12-2024 9.2677
20-12-2024 9.2961
19-12-2024 9.4845
18-12-2024 9.5522
17-12-2024 9.5821
16-12-2024 9.7126
13-12-2024 9.7047
12-12-2024 9.7036
11-12-2024 9.7851
10-12-2024 9.7818
09-12-2024 9.7842
06-12-2024 9.8334
05-12-2024 9.7784
04-12-2024 9.758
03-12-2024 9.7711
02-12-2024 9.7156
30-11-2024 9.6492
29-11-2024 9.6496
28-11-2024 9.5505
27-11-2024 9.6748
26-11-2024 9.6923
25-11-2024 9.7806
22-11-2024 9.7077
21-11-2024 9.5962
19-11-2024 9.6655
18-11-2024 9.511
14-11-2024 9.5017
13-11-2024 9.4616
12-11-2024 9.6985
11-11-2024 9.8378
08-11-2024 9.9057
07-11-2024 9.9253
06-11-2024 10.0223
05-11-2024 9.9027
04-11-2024 9.849
31-10-2024 9.7777
30-10-2024 9.7669
29-10-2024 9.7288
28-10-2024 9.8538
25-10-2024 9.8641
24-10-2024 10.0794
23-10-2024 10.0918
22-10-2024 10.1115
21-10-2024 10.372
18-10-2024 10.3738
17-10-2024 10.3736
16-10-2024 10.6996
15-10-2024 10.7984
14-10-2024 10.849
11-10-2024 10.8484
10-10-2024 10.8905
09-10-2024 10.8788
08-10-2024 10.7887
07-10-2024 10.6152
04-10-2024 10.7441
03-10-2024 10.8837
01-10-2024 11.1691
30-09-2024 11.1388
27-09-2024 11.3488
26-09-2024 11.3438
25-09-2024 11.1759
24-09-2024 11.22
23-09-2024 11.1726
20-09-2024 11.0343
19-09-2024 10.8589
18-09-2024 10.8164
17-09-2024 10.8671
16-09-2024 10.8358
13-09-2024 10.8447
12-09-2024 10.7983
11-09-2024 10.6208
10-09-2024 10.7126
09-09-2024 10.6695
06-09-2024 10.6949
05-09-2024 10.8127
04-09-2024 10.816
03-09-2024 10.8273
02-09-2024 10.8318
31-08-2024 10.8718
30-08-2024 10.8722
29-08-2024 10.7992
28-08-2024 10.7804
27-08-2024 10.8175
26-08-2024 10.8318
23-08-2024 10.779
22-08-2024 10.685
21-08-2024 10.6881
20-08-2024 10.67
19-08-2024 10.6319
16-08-2024 10.6543
14-08-2024 10.4416
13-08-2024 10.4224
12-08-2024 10.4897
09-08-2024 10.4673
08-08-2024 10.2955
07-08-2024 10.3205
06-08-2024 10.1509
05-08-2024 10.2093
02-08-2024 10.5867
01-08-2024 10.7868
31-07-2024 10.8359
30-07-2024 10.7977
29-07-2024 10.7416
26-07-2024 10.6636
25-07-2024 10.4499
24-07-2024 10.3653
23-07-2024 10.3745
22-07-2024 10.3595
19-07-2024 10.2364
18-07-2024 10.4583
16-07-2024 10.4521
15-07-2024 10.4364
12-07-2024 10.3556
11-07-2024 10.4069
10-07-2024 10.4053
09-07-2024 10.5877
08-07-2024 10.4296
05-07-2024 10.4944
04-07-2024 10.4701
03-07-2024 10.4188
02-07-2024 10.4012
01-07-2024 10.4518
30-06-2024 10.3877
28-06-2024 10.3883
27-06-2024 10.3669
26-06-2024 10.3292
25-06-2024 10.4049
24-06-2024 10.4086
21-06-2024 10.3103
20-06-2024 10.3761
19-06-2024 10.4234
18-06-2024 10.5217
14-06-2024 10.5393
13-06-2024 10.4329
12-06-2024 10.3802

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification