Historical Mutual Fund NAV of SBI Automotive Opportunities Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 9.3125 |
| 23-12-2024 | 9.2677 |
| 20-12-2024 | 9.2961 |
| 19-12-2024 | 9.4845 |
| 18-12-2024 | 9.5522 |
| 17-12-2024 | 9.5821 |
| 16-12-2024 | 9.7126 |
| 13-12-2024 | 9.7047 |
| 12-12-2024 | 9.7036 |
| 11-12-2024 | 9.7851 |
| 10-12-2024 | 9.7818 |
| 09-12-2024 | 9.7842 |
| 06-12-2024 | 9.8334 |
| 05-12-2024 | 9.7784 |
| 04-12-2024 | 9.758 |
| 03-12-2024 | 9.7711 |
| 02-12-2024 | 9.7156 |
| 30-11-2024 | 9.6492 |
| 29-11-2024 | 9.6496 |
| 28-11-2024 | 9.5505 |
| 27-11-2024 | 9.6748 |
| 26-11-2024 | 9.6923 |
| 25-11-2024 | 9.7806 |
| 22-11-2024 | 9.7077 |
| 21-11-2024 | 9.5962 |
| 19-11-2024 | 9.6655 |
| 18-11-2024 | 9.511 |
| 14-11-2024 | 9.5017 |
| 13-11-2024 | 9.4616 |
| 12-11-2024 | 9.6985 |
| 11-11-2024 | 9.8378 |
| 08-11-2024 | 9.9057 |
| 07-11-2024 | 9.9253 |
| 06-11-2024 | 10.0223 |
| 05-11-2024 | 9.9027 |
| 04-11-2024 | 9.849 |
| 31-10-2024 | 9.7777 |
| 30-10-2024 | 9.7669 |
| 29-10-2024 | 9.7288 |
| 28-10-2024 | 9.8538 |
| 25-10-2024 | 9.8641 |
| 24-10-2024 | 10.0794 |
| 23-10-2024 | 10.0918 |
| 22-10-2024 | 10.1115 |
| 21-10-2024 | 10.372 |
| 18-10-2024 | 10.3738 |
| 17-10-2024 | 10.3736 |
| 16-10-2024 | 10.6996 |
| 15-10-2024 | 10.7984 |
| 14-10-2024 | 10.849 |
| 11-10-2024 | 10.8484 |
| 10-10-2024 | 10.8905 |
| 09-10-2024 | 10.8788 |
| 08-10-2024 | 10.7887 |
| 07-10-2024 | 10.6152 |
| 04-10-2024 | 10.7441 |
| 03-10-2024 | 10.8837 |
| 01-10-2024 | 11.1691 |
| 30-09-2024 | 11.1388 |
| 27-09-2024 | 11.3488 |
| 26-09-2024 | 11.3438 |
| 25-09-2024 | 11.1759 |
| 24-09-2024 | 11.22 |
| 23-09-2024 | 11.1726 |
| 20-09-2024 | 11.0343 |
| 19-09-2024 | 10.8589 |
| 18-09-2024 | 10.8164 |
| 17-09-2024 | 10.8671 |
| 16-09-2024 | 10.8358 |
| 13-09-2024 | 10.8447 |
| 12-09-2024 | 10.7983 |
| 11-09-2024 | 10.6208 |
| 10-09-2024 | 10.7126 |
| 09-09-2024 | 10.6695 |
| 06-09-2024 | 10.6949 |
| 05-09-2024 | 10.8127 |
| 04-09-2024 | 10.816 |
| 03-09-2024 | 10.8273 |
| 02-09-2024 | 10.8318 |
| 31-08-2024 | 10.8718 |
| 30-08-2024 | 10.8722 |
| 29-08-2024 | 10.7992 |
| 28-08-2024 | 10.7804 |
| 27-08-2024 | 10.8175 |
| 26-08-2024 | 10.8318 |
| 23-08-2024 | 10.779 |
| 22-08-2024 | 10.685 |
| 21-08-2024 | 10.6881 |
| 20-08-2024 | 10.67 |
| 19-08-2024 | 10.6319 |
| 16-08-2024 | 10.6543 |
| 14-08-2024 | 10.4416 |
| 13-08-2024 | 10.4224 |
| 12-08-2024 | 10.4897 |
| 09-08-2024 | 10.4673 |
| 08-08-2024 | 10.2955 |
| 07-08-2024 | 10.3205 |
| 06-08-2024 | 10.1509 |
| 05-08-2024 | 10.2093 |
| 02-08-2024 | 10.5867 |
| 01-08-2024 | 10.7868 |
| 31-07-2024 | 10.8359 |
| 30-07-2024 | 10.7977 |
| 29-07-2024 | 10.7416 |
| 26-07-2024 | 10.6636 |
| 25-07-2024 | 10.4499 |
| 24-07-2024 | 10.3653 |
| 23-07-2024 | 10.3745 |
| 22-07-2024 | 10.3595 |
| 19-07-2024 | 10.2364 |
| 18-07-2024 | 10.4583 |
| 16-07-2024 | 10.4521 |
| 15-07-2024 | 10.4364 |
| 12-07-2024 | 10.3556 |
| 11-07-2024 | 10.4069 |
| 10-07-2024 | 10.4053 |
| 09-07-2024 | 10.5877 |
| 08-07-2024 | 10.4296 |
| 05-07-2024 | 10.4944 |
| 04-07-2024 | 10.4701 |
| 03-07-2024 | 10.4188 |
| 02-07-2024 | 10.4012 |
| 01-07-2024 | 10.4518 |
| 30-06-2024 | 10.3877 |
| 28-06-2024 | 10.3883 |
| 27-06-2024 | 10.3669 |
| 26-06-2024 | 10.3292 |
| 25-06-2024 | 10.4049 |
| 24-06-2024 | 10.4086 |
| 21-06-2024 | 10.3103 |
| 20-06-2024 | 10.3761 |
| 19-06-2024 | 10.4234 |
| 18-06-2024 | 10.5217 |
| 14-06-2024 | 10.5393 |
| 13-06-2024 | 10.4329 |
| 12-06-2024 | 10.3802 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
